La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 353,91 +101,50 (+0,16 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:150.00
Options d’achatpour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00150000 | 2024-02-13 2:49PM CDT | 2024-06-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 50.00% |
| VIX240717C00150000 | 2024-04-23 8:56AM CDT | 2024-07-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 6 | 17 | 250.00% |
| VIX240821C00150000 | 2024-05-06 9:28AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| VIX240918C00150000 | 2024-04-18 11:00AM CDT | 2024-09-18 | 0.10 | 0.00 | 0.11 | 0.00 | - | 10 | 11 | 171.88% |
| VIX241016C00150000 | 2024-05-17 11:22AM CDT | 2024-10-16 | 0.04 | 0.04 | 0.20 | 0.00 | - | 1 | 41 | 167.97% |
| VIX241120C00150000 | 2024-04-30 11:28AM CDT | 2024-11-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX241218C00150000 | 2024-05-22 12:10PM CDT | 2024-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 50.00% |
| VIX250122C00150000 | 2024-05-08 11:55AM CDT | 2025-01-22 | 0.10 | 0.00 | 0.34 | 0.00 | - | - | 15 | 134.38% |
Options de ventepour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00150000 | 2024-05-22 8:33AM CDT | 2024-06-18 | 136.05 | 135.80 | 136.10 | 0.00 | - | 1 | 314 | 0.00% |
| VIX240717P00150000 | 2024-02-22 12:08PM CDT | 2024-07-17 | 130.18 | 130.50 | 130.75 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00150000 | 2024-04-30 9:10AM CDT | 2024-08-21 | 131.10 | 132.75 | 132.95 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240918P00150000 | 2024-03-08 9:30AM CDT | 2024-09-18 | 128.10 | 128.15 | 128.60 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00150000 | 2024-01-25 12:35PM CDT | 2024-10-16 | 125.50 | 124.75 | 126.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00150000 | 2024-05-17 11:24AM CDT | 2024-11-20 | 129.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00150000 | 2024-04-18 10:02AM CDT | 2024-12-18 | 126.50 | 128.80 | 129.45 | 0.00 | - | 1 | 102 | 0.00% |
| VIX250122P00150000 | 2024-04-25 9:11AM CDT | 2025-01-22 | 125.70 | 127.00 | 128.60 | 0.00 | - | - | 1 | 0.00% |
| VIX250219P00150000 | 2024-05-30 12:48PM CDT | 2025-02-19 | 127.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
